Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 99.00 | 100.50 | 99.00 | 0.00 | 0.00% | 0.89K | 11:00:00 | ||
Action SA | 20.85 | 21.10 | 20.70 | -0.15 | -0.71% | 200.00K | 11:06:33 | ||
AGORA SA | 11.68 | 12.00 | 11.68 | -0.20 | -1.68% | 26.19K | 11:00:00 | ||
Ailleron | 17.40 | 17.66 | 17.30 | +0.18 | +1.05% | 12.59K | 10:48:30 | ||
Ambra SA | 28.60 | 28.80 | 28.05 | -0.30 | -1.04% | 2.15K | 10:44:28 | ||
AMICA Wronki SA | 73.50 | 74.40 | 72.80 | +0.50 | +0.68% | 1.74K | 11:00:00 | ||
Apator SA | 15.50 | 15.50 | 15.04 | +0.10 | +0.65% | 14.80K | 11:00:00 | ||
Archicom SA | 37.00 | 39.20 | 37.00 | -2.00 | -5.13% | 3.34K | 11:00:00 | ||
Asseco Business Solutions | 59.60 | 59.60 | 59.00 | +0.20 | +0.34% | 0.69K | 10:10:23 | ||
Astarta Holding NV | 27.05 | 27.80 | 27.05 | -0.05 | -0.18% | 5.48K | 11:01:21 | ||
Atal SA | 63.80 | 65.10 | 63.10 | -0.70 | -1.09% | 4.90K | 11:00:00 | ||
Bank Ochrony Środowiska | 13.90 | 14.20 | 13.75 | -0.20 | -1.42% | 17.83K | 11:00:00 | ||
Bioceltix | 66.70 | 67.80 | 64.00 | -1.10 | -1.62% | 1.99K | 10:26:22 | ||
Bioton SA | 3.49 | 3.54 | 3.45 | -0.01 | -0.43% | 19.60K | 11:00:00 | ||
BNP Paribas Polska | 95.40 | 95.60 | 94.60 | +0.60 | +0.63% | 11.34K | 11:00:00 | ||
Boryszew SA | 5.73 | 5.81 | 5.66 | -0.09 | -1.55% | 29.04K | 11:04:49 | ||
Captor Therapeutics | 78.60 | 78.60 | 74.40 | +3.80 | +5.08% | 0.44K | 11:00:00 | ||
Celon Pharma | 15.68 | 15.68 | 15.42 | +0.14 | +0.90% | 37.52K | 11:00:00 | ||
Comp SA | 106.50 | 107.00 | 105.50 | -0.50 | -0.47% | 0.40K | 11:00:00 | ||
Creepy Jar | 514.00 | 519.00 | 489.50 | +19.50 | +3.94% | 0.96K | 11:00:00 | ||
Creotech Instruments | 189.00 | 197.00 | 186.50 | -7.50 | -3.82% | 1.69K | 11:00:00 | ||
Cyber_Folks | 132.50 | 138.00 | 132.50 | -1.50 | -1.12% | 1.45K | 11:03:42 | ||
Datawalk | 65.30 | 65.50 | 63.30 | +0.30 | +0.46% | 12.65K | 11:00:00 | ||
Decora SA | 66.00 | 66.20 | 63.00 | +2.40 | +3.77% | 1.74K | 11:00:00 | ||
Echo Investment SA | 4.89 | 4.93 | 4.81 | +0.08 | +1.66% | 43.07K | 11:00:00 | ||
Elektrotim SA | 29.55 | 30.00 | 27.60 | -0.30 | -1.01% | 51.86K | 11:00:00 | ||
Enter Air | 67.00 | 67.70 | 65.50 | +0.20 | +0.30% | 12.45K | 11:00:00 | ||
Erbud SA | 41.50 | 41.80 | 40.40 | +0.50 | +1.22% | 1.03K | 11:00:00 | ||
Ferro SA | 37.50 | 38.20 | 37.40 | -0.50 | -1.32% | 0.65K | 11:00:00 | ||
FORTE SA | 23.00 | 23.00 | 22.80 | 0.00 | 0.00% | 0.16K | 04:45:59 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.70 | 11.70 | 11.50 | +0.20 | +1.74% | 2.27K | 11:00:00 | ||
INSTAL KRAKÓW SA | 50.60 | 54.00 | 50.00 | -1.00 | -1.94% | 2.31K | 11:00:00 | ||
Kogeneracja SA | 49.70 | 51.90 | 49.50 | -2.10 | -4.05% | 7.41K | 11:03:03 | ||
LUBAWA SA | 4.3800 | 4.6920 | 4.3700 | -0.2600 | -5.60% | 798.41K | 11:01:03 | ||
Mabion | 16.90 | 17.28 | 16.80 | -0.42 | -2.42% | 40.97K | 11:02:38 | ||
Mangata | 93.00 | 94.40 | 93.00 | -1.40 | -1.48% | 0.03K | 10:44:15 | ||
MCI Management SA | 26.70 | 27.00 | 26.50 | 0.00 | 0.00% | 3.21K | 09:36:59 | ||
Medicalg | 27.58 | 27.72 | 26.80 | +0.48 | +1.77% | 9.25K | 11:00:00 | ||
Mercator WA | 45.60 | 46.15 | 45.60 | 0.00 | 0.00% | 3.06K | 11:00:00 | ||
Mirbud SA | 11.720 | 11.980 | 11.680 | -0.280 | -2.33% | 156.65K | 11:00:17 | ||
ML System | 50.00 | 50.50 | 48.60 | +0.10 | +0.20% | 3.01K | 11:00:00 | ||
Molecure | 15.00 | 15.50 | 14.74 | -0.18 | -1.19% | 14.44K | 11:00:00 | ||
Mostostal Zabrze | 4.3400 | 4.3750 | 4.2550 | +0.0900 | +2.12% | 79.58K | 11:01:28 | ||
Murapol | 39.24 | 40.00 | 39.22 | -0.66 | -1.65% | 10.94K | 11:00:00 | ||
Newag | 28.80 | 29.00 | 28.50 | -0.10 | -0.35% | 0.82K | 11:02:37 | ||
Onde | 14.40 | 14.52 | 14.12 | +0.08 | +0.56% | 11.44K | 11:00:00 | ||
Oponeo.pl SA | 66.00 | 66.20 | 63.60 | +1.80 | +2.80% | 9.28K | 11:04:23 | ||
Otlog | 35.35 | 36.30 | 35.35 | -0.85 | -2.35% | 4.03K | 11:00:00 | ||
PCC Rokita | 90.70 | 91.50 | 90.60 | -0.60 | -0.66% | 1.38K | 11:00:00 | ||
PCF Group | 19.00 | 19.54 | 17.04 | +2.40 | +14.46% | 82.45K | 11:03:42 | ||
Photon | 7.78 | 7.78 | 7.64 | +0.14 | +1.83% | 0.83K | 09:21:07 | ||
Playway | 322.00 | 324.00 | 318.00 | +2.00 | +0.63% | 1.84K | 11:00:00 | ||
Polenergia SA | 70.40 | 71.00 | 69.60 | -0.60 | -0.85% | 0.93K | 11:00:00 | ||
Poznanska Korporacja Budowlana Peka | 24.40 | 25.70 | 23.70 | -1.10 | -4.31% | 18.07K | 11:00:00 | ||
RAFAKO SA | 0.8800 | 0.9110 | 0.8740 | -0.0200 | -2.22% | 82.64K | 11:02:37 | ||
Rainbow Tours SA | 107.40 | 109.00 | 105.60 | -0.60 | -0.56% | 20.39K | 11:00:00 | ||
Rawlplug SA | 14.45 | 14.60 | 14.40 | -0.05 | -0.34% | 0.66K | 08:29:41 | ||
Scope Fluidics | 168.40 | 168.40 | 164.60 | +2.40 | +1.45% | 1.53K | 11:00:08 | ||
Selena FM SA | 34.40 | 34.40 | 34.00 | 0.00 | 0.00% | 43.63K | 11:06:44 | ||
Shoper | 37.30 | 37.60 | 36.00 | -0.60 | -1.58% | 5.22K | 11:04:24 | ||
ŚNIEŻKA SA | 86.00 | 86.00 | 84.20 | +1.20 | +1.42% | 0.59K | 11:01:39 | ||
Spyrosoft | 423.00 | 429.00 | 420.00 | -6.00 | -1.40% | 0.15K | 09:08:56 | ||
Stalexport Autostrady | 2.83 | 2.86 | 2.81 | +0.01 | +0.35% | 40.93K | 11:00:00 | ||
Stalprodukt SA | 217.00 | 219.00 | 216.00 | -2.00 | -0.91% | 0.82K | 11:00:00 | ||
Stomil Sanok SA | 20.55 | 20.60 | 20.10 | +0.45 | +2.24% | 8.94K | 11:00:00 | ||
Sunex | 10.62 | 10.70 | 10.30 | -0.10 | -0.93% | 38.87K | 11:00:00 | ||
Sygnity SA | 63.400 | 64.000 | 63.400 | -0.200 | -0.31% | 2.14K | 11:00:00 | ||
Synektik | 149.80 | 149.80 | 144.40 | +3.20 | +2.18% | 25.97K | 11:00:32 | ||
Torpol | 33.95 | 34.10 | 32.40 | +1.55 | +4.78% | 37.01K | 11:00:00 | ||
Toya SA | 7.41 | 7.52 | 7.40 | -0.09 | -1.20% | 24.96K | 11:00:00 | ||
Unimot | 134.00 | 134.00 | 130.40 | +1.80 | +1.36% | 3.10K | 11:00:00 | ||
Vercom | 141.50 | 143.00 | 138.00 | +4.00 | +2.91% | 6.81K | 11:00:00 | ||
Vigo System | 540.00 | 542.00 | 540.00 | 0.00 | 0.00% | 0.40K | 10:26:30 | ||
Votum SA | 39.40 | 39.75 | 36.15 | -4.85 | -10.96% | 254.70K | 11:00:00 | ||
Voxel SA | 94.80 | 95.80 | 93.00 | +1.80 | +1.94% | 41.43K | 11:00:00 | ||
VRG | 3.48 | 3.52 | 3.41 | +0.02 | +0.58% | 1.08M | 11:04:00 | ||
WAWEL SA | 690.00 | 700.00 | 690.00 | -8.00 | -1.15% | 0.03K | 08:16:18 | ||
Wielton SA | 8.06 | 8.11 | 7.95 | +0.11 | +1.38% | 4.80K | 11:00:00 | ||
Wittchen SA | 31.85 | 32.00 | 30.30 | +1.35 | +4.43% | 41.44K | 11:00:35 | ||
XTPL | 129.80 | 131.80 | 129.00 | -2.00 | -1.52% | 1.07K | 09:27:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review